Date,Time,Open,High,Low,Close,Volume
20260729,0549,3.421,3.421,3.420,3.421,0
20260729,0550,3.420,3.420,3.420,3.420,0
20260729,0551,3.421,3.421,3.420,3.421,0
20260729,0552,3.420,3.422,3.420,3.422,0
20260729,0553,3.421,3.422,3.421,3.421,0
20260729,0554,3.422,3.422,3.422,3.422,0
20260729,0555,3.421,3.422,3.421,3.422,0
20260729,0556,3.423,3.423,3.422,3.422,0
20260729,0557,3.423,3.423,3.422,3.423,0
20260729,0558,3.422,3.423,3.422,3.423,0
20260729,0559,3.422,3.423,3.422,3.423,0
20260729,0600,3.422,3.424,3.422,3.424,0
20260729,0601,3.423,3.424,3.422,3.422,0
20260729,0602,3.423,3.423,3.421,3.422,0
20260729,0603,3.421,3.421,3.421,3.421,0
20260729,0604,3.422,3.422,3.421,3.422,0
20260729,0605,3.421,3.422,3.421,3.422,0
20260729,0606,3.423,3.423,3.421,3.421,0
20260729,0608,3.420,3.421,3.420,3.421,0
20260729,0609,3.420,3.420,3.420,3.420,0
20260729,0611,3.419,3.420,3.419,3.420,0
20260729,0614,3.421,3.421,3.420,3.421,0
20260729,0615,3.420,3.421,3.420,3.420,0
20260729,0619,3.419,3.419,3.419,3.419,0
20260729,0620,3.418,3.419,3.418,3.418,0
20260729,0621,3.419,3.419,3.418,3.419,0
20260729,0622,3.417,3.418,3.417,3.418,0
20260729,0623,3.419,3.419,3.418,3.418,0
20260729,0624,3.419,3.419,3.418,3.418,0
20260729,0625,3.417,3.418,3.417,3.418,0
20260729,0626,3.417,3.417,3.417,3.417,0
20260729,0629,3.415,3.416,3.415,3.416,0
20260729,0630,3.415,3.416,3.415,3.416,0
20260729,0631,3.415,3.416,3.415,3.416,0
20260729,0632,3.417,3.417,3.416,3.417,0
20260729,0633,3.416,3.418,3.416,3.418,0
20260729,0634,3.417,3.417,3.417,3.417,0
20260729,0637,3.415,3.416,3.415,3.416,0
20260729,0638,3.415,3.416,3.415,3.416,0
20260729,0640,3.415,3.416,3.415,3.416,0
20260729,0641,3.415,3.416,3.415,3.416,0
20260729,0642,3.415,3.415,3.415,3.415,0
20260729,0643,3.416,3.416,3.415,3.416,0
20260729,0644,3.415,3.416,3.415,3.416,0
20260729,0647,3.415,3.416,3.415,3.416,0
20260729,0648,3.415,3.415,3.412,3.413,0
20260729,0650,3.414,3.414,3.413,3.413,0
20260729,0651,3.412,3.413,3.412,3.413,0
20260729,0652,3.414,3.414,3.414,3.414,0
20260729,0653,3.415,3.415,3.414,3.415,0
20260729,0654,3.414,3.415,3.414,3.415,0
20260729,0655,3.416,3.416,3.415,3.416,0
20260729,0656,3.415,3.415,3.414,3.414,0
20260729,0659,3.412,3.413,3.412,3.413,0
20260729,0700,3.412,3.413,3.412,3.413,0
20260729,0701,3.412,3.413,3.412,3.413,0
20260729,0703,3.414,3.414,3.414,3.414,0
20260729,0705,3.413,3.413,3.413,3.413,0
20260729,0706,3.412,3.413,3.412,3.413,0
20260729,0707,3.414,3.414,3.413,3.413,0
20260729,0708,3.415,3.415,3.415,3.415,0
20260729,0709,3.414,3.415,3.414,3.414,0
20260729,0710,3.413,3.413,3.412,3.412,0
20260729,0711,3.413,3.413,3.412,3.413,0
20260729,0712,3.412,3.413,3.412,3.412,0
20260729,0713,3.413,3.413,3.412,3.412,0
20260729,0714,3.413,3.413,3.412,3.412,0
20260729,0715,3.413,3.414,3.412,3.414,0
20260729,0716,3.415,3.420,3.415,3.420,0
20260729,0717,3.421,3.425,3.421,3.422,0
20260729,0718,3.423,3.424,3.421,3.421,0
20260729,0719,3.420,3.425,3.420,3.424,0
20260729,0720,3.423,3.424,3.423,3.424,0
20260729,0721,3.423,3.424,3.423,3.424,0
20260729,0722,3.425,3.425,3.424,3.424,0
20260729,0723,3.423,3.424,3.422,3.424,0
20260729,0724,3.422,3.424,3.422,3.424,0
20260729,0725,3.423,3.424,3.423,3.423,0
20260729,0726,3.422,3.423,3.421,3.422,0
20260729,0727,3.421,3.421,3.421,3.421,0
20260729,0728,3.420,3.420,3.420,3.420,0
20260729,0729,3.421,3.422,3.421,3.422,0
20260729,0730,3.423,3.425,3.423,3.424,0
20260729,0731,3.423,3.423,3.422,3.422,0
20260729,0732,3.421,3.421,3.420,3.421,0
20260729,0733,3.420,3.421,3.420,3.421,0
20260729,0734,3.420,3.421,3.420,3.420,0
20260729,0736,3.419,3.421,3.419,3.421,0
20260729,0737,3.420,3.420,3.420,3.420,0
20260729,0739,3.419,3.419,3.419,3.419,0
20260729,0740,3.420,3.420,3.419,3.419,0
20260729,0741,3.420,3.420,3.420,3.420,0
20260729,0746,3.421,3.421,3.421,3.421,0
20260729,0747,3.420,3.422,3.420,3.422,0
20260729,0749,3.423,3.423,3.422,3.422,0
20260729,0750,3.423,3.423,3.422,3.422,0
20260729,0751,3.424,3.425,3.424,3.425,0
20260729,0753,3.424,3.425,3.424,3.424,0
20260729,0754,3.425,3.425,3.425,3.425,0
20260729,0755,3.426,3.427,3.426,3.426,0
20260729,0756,3.425,3.426,3.425,3.425,0
20260729,0757,3.426,3.426,3.425,3.426,0
20260729,0758,3.425,3.426,3.425,3.426,0
20260729,0759,3.425,3.425,3.425,3.425,0
20260729,0800,3.426,3.427,3.425,3.426,0
20260729,0801,3.425,3.425,3.425,3.425,0
20260729,0803,3.426,3.428,3.426,3.428,0
20260729,0804,3.429,3.429,3.428,3.428,0
20260729,0805,3.427,3.428,3.427,3.427,0
20260729,0806,3.428,3.428,3.427,3.428,0
20260729,0807,3.427,3.428,3.427,3.428,0
20260729,0808,3.427,3.428,3.426,3.426,0
20260729,0809,3.427,3.427,3.427,3.427,0
20260729,0810,3.426,3.426,3.425,3.425,0
20260729,0812,3.426,3.426,3.425,3.425,0
20260729,0817,3.424,3.425,3.423,3.425,0
20260729,0819,3.426,3.427,3.426,3.427,0
20260729,0820,3.426,3.429,3.426,3.429,0
20260729,0821,3.428,3.428,3.426,3.427,0
20260729,0822,3.428,3.428,3.426,3.427,0
20260729,0823,3.426,3.427,3.426,3.426,0
20260729,0824,3.427,3.427,3.427,3.427,0
20260729,0825,3.426,3.426,3.425,3.425,0
20260729,0828,3.426,3.427,3.426,3.427,0
20260729,0829,3.428,3.428,3.428,3.428,0
20260729,0830,3.429,3.429,3.428,3.428,0
20260729,0831,3.429,3.429,3.429,3.429,0
20260729,0833,3.430,3.431,3.429,3.429,0
20260729,0836,3.428,3.428,3.428,3.428,0
20260729,0837,3.429,3.429,3.428,3.428,0
20260729,0839,3.427,3.427,3.427,3.427,0
20260729,0841,3.428,3.428,3.427,3.427,0
20260729,0842,3.428,3.428,3.428,3.428,0
20260729,0843,3.429,3.429,3.426,3.428,0
20260729,0844,3.429,3.429,3.428,3.429,0
20260729,0846,3.428,3.429,3.428,3.429,0
20260729,0848,3.428,3.429,3.428,3.429,0
20260729,0849,3.428,3.429,3.428,3.429,0
20260729,0851,3.428,3.428,3.428,3.428,0
20260729,0852,3.427,3.429,3.427,3.429,0
20260729,0853,3.428,3.428,3.428,3.428,0
20260729,0854,3.429,3.429,3.426,3.427,0
20260729,0855,3.428,3.428,3.427,3.428,0
20260729,0856,3.427,3.429,3.427,3.429,0
20260729,0857,3.428,3.429,3.428,3.429,0
20260729,0858,3.428,3.429,3.428,3.429,0
20260729,0900,3.428,3.428,3.427,3.427,0
20260729,0901,3.426,3.428,3.426,3.428,0
20260729,0902,3.427,3.427,3.426,3.426,0
20260729,0903,3.427,3.427,3.426,3.426,0
20260729,0904,3.425,3.426,3.425,3.426,0
20260729,0905,3.427,3.427,3.425,3.426,0
20260729,0906,3.427,3.427,3.425,3.426,0
20260729,0907,3.425,3.426,3.425,3.426,0
20260729,0908,3.427,3.428,3.427,3.428,0
20260729,0909,3.427,3.427,3.427,3.427,0
20260729,0910,3.428,3.428,3.428,3.428,0
20260729,0911,3.429,3.429,3.429,3.429,0
20260729,0915,3.428,3.429,3.427,3.429,0
20260729,0916,3.428,3.429,3.428,3.429,0
20260729,0917,3.428,3.429,3.428,3.429,0
20260729,0919,3.428,3.428,3.428,3.428,0
20260729,0920,3.429,3.429,3.429,3.429,0
20260729,0921,3.428,3.429,3.428,3.429,0
20260729,0922,3.428,3.430,3.428,3.430,0
20260729,0923,3.429,3.430,3.429,3.429,0
20260729,0924,3.428,3.429,3.428,3.428,0
20260729,0925,3.429,3.429,3.429,3.429,0
20260729,0926,3.428,3.429,3.428,3.429,0
20260729,0929,3.430,3.430,3.429,3.430,0
20260729,0930,3.431,3.431,3.430,3.431,0
20260729,0931,3.432,3.432,3.430,3.431,0
20260729,0932,3.430,3.432,3.430,3.431,0
20260729,0933,3.432,3.433,3.432,3.432,0
20260729,0934,3.433,3.433,3.433,3.433,0
20260729,0935,3.432,3.433,3.431,3.432,0
20260729,0936,3.433,3.433,3.432,3.433,0
20260729,0938,3.432,3.433,3.432,3.433,0
20260729,0939,3.434,3.434,3.433,3.433,0
20260729,0943,3.434,3.437,3.434,3.437,0
20260729,0944,3.436,3.436,3.435,3.435,0
20260729,0945,3.436,3.436,3.435,3.435,0
20260729,0946,3.436,3.436,3.435,3.436,0
20260729,0947,3.435,3.436,3.434,3.436,0
20260729,0948,3.435,3.436,3.435,3.436,0
20260729,0949,3.435,3.435,3.434,3.434,0
20260729,0950,3.435,3.435,3.433,3.433,0
20260729,0951,3.434,3.434,3.433,3.433,0
20260729,0952,3.434,3.434,3.434,3.434,0
20260729,0953,3.435,3.436,3.433,3.435,0
20260729,0954,3.436,3.436,3.435,3.435,0
20260729,0955,3.436,3.436,3.435,3.435,0
20260729,0956,3.434,3.436,3.434,3.436,0
20260729,0957,3.437,3.438,3.437,3.438,0
20260729,0958,3.437,3.437,3.436,3.437,0
20260729,0959,3.438,3.438,3.437,3.437,0
20260729,1000,3.438,3.438,3.437,3.438,0
20260729,1001,3.437,3.437,3.437,3.437,0
20260729,1003,3.438,3.438,3.437,3.437,0
20260729,1004,3.438,3.438,3.435,3.435,0
20260729,1005,3.436,3.436,3.435,3.435,0
20260729,1006,3.434,3.434,3.434,3.434,0
20260729,1007,3.433,3.433,3.433,3.433,0
20260729,1009,3.432,3.432,3.432,3.432,0
20260729,1011,3.431,3.431,3.430,3.431,0
20260729,1012,3.430,3.431,3.430,3.431,0
20260729,1014,3.432,3.432,3.430,3.432,0
20260729,1015,3.433,3.433,3.432,3.433,0
20260729,1016,3.432,3.433,3.432,3.432,0
20260729,1017,3.433,3.433,3.432,3.432,0
20260729,1018,3.433,3.433,3.432,3.432,0
20260729,1019,3.433,3.433,3.433,3.433,0
20260729,1020,3.432,3.433,3.432,3.433,0
20260729,1022,3.434,3.434,3.433,3.433,0
20260729,1023,3.434,3.434,3.433,3.434,0
20260729,1024,3.433,3.434,3.433,3.434,0
20260729,1025,3.433,3.435,3.433,3.435,0
20260729,1026,3.436,3.436,3.436,3.436,0
20260729,1027,3.437,3.437,3.436,3.437,0
20260729,1028,3.436,3.436,3.436,3.436,0
20260729,1029,3.437,3.438,3.437,3.437,0
20260729,1030,3.438,3.438,3.437,3.437,0
20260729,1031,3.438,3.438,3.437,3.438,0
20260729,1032,3.436,3.436,3.435,3.435,0
20260729,1033,3.436,3.436,3.434,3.435,0
20260729,1034,3.434,3.437,3.434,3.436,0
20260729,1036,3.437,3.437,3.436,3.437,0
20260729,1037,3.436,3.437,3.436,3.436,0
20260729,1038,3.437,3.437,3.435,3.436,0
20260729,1039,3.437,3.437,3.436,3.437,0
20260729,1040,3.438,3.438,3.437,3.438,0
20260729,1041,3.437,3.438,3.437,3.437,0
20260729,1042,3.438,3.438,3.437,3.437,0
20260729,1043,3.438,3.439,3.438,3.439,0
20260729,1045,3.438,3.438,3.437,3.437,0
20260729,1046,3.438,3.438,3.437,3.438,0
20260729,1048,3.437,3.438,3.437,3.438,0
20260729,1049,3.437,3.438,3.437,3.438,0
20260729,1050,3.439,3.439,3.438,3.438,0
20260729,1051,3.439,3.439,3.439,3.439,0
20260729,1052,3.438,3.438,3.438,3.438,0
20260729,1053,3.439,3.439,3.439,3.439,0
20260729,1054,3.438,3.439,3.438,3.439,0
20260729,1055,3.441,3.441,3.440,3.440,0
20260729,1056,3.441,3.443,3.441,3.443,0
20260729,1057,3.442,3.442,3.442,3.442,0
20260729,1059,3.441,3.442,3.441,3.442,0
20260730,0115,3.445,3.446,3.445,3.445,0
20260730,0116,3.446,3.446,3.444,3.444,0
20260730,0117,3.445,3.445,3.444,3.444,0
20260730,0118,3.443,3.444,3.442,3.443,0
20260730,0119,3.444,3.444,3.444,3.444,0
20260730,0120,3.443,3.443,3.442,3.443,0
20260730,0121,3.442,3.442,3.441,3.441,0
20260730,0122,3.440,3.440,3.440,3.440,0
20260730,0123,3.441,3.441,3.438,3.439,0
20260730,0124,3.438,3.445,3.438,3.444,0
20260730,0125,3.447,3.474,3.447,3.474,0
20260730,0126,3.481,3.483,3.481,3.483,0
20260730,0128,3.482,3.484,3.482,3.484,0
20260730,0129,3.483,3.483,3.483,3.483,0
20260730,0130,3.484,3.484,3.484,3.484,0
20260730,0131,3.483,3.483,3.482,3.482,0
20260730,0132,3.483,3.483,3.481,3.481,0
20260730,0133,3.482,3.482,3.480,3.480,0
20260730,0134,3.481,3.481,3.480,3.480,0
20260730,0138,3.479,3.480,3.479,3.480,0
20260730,0139,3.479,3.479,3.479,3.479,0
20260730,0140,3.480,3.480,3.479,3.479,0
20260730,0141,3.480,3.480,3.479,3.480,0
20260730,0142,3.479,3.480,3.478,3.478,0
20260730,0143,3.479,3.480,3.478,3.480,0
20260730,0144,3.479,3.480,3.479,3.480,0
20260730,0145,3.479,3.479,3.478,3.479,0
20260730,0146,3.478,3.478,3.477,3.477,0
20260730,0147,3.478,3.478,3.477,3.478,0
20260730,0148,3.479,3.479,3.478,3.478,0
20260730,0149,3.479,3.479,3.476,3.476,0
20260730,0150,3.477,3.477,3.476,3.477,0
20260730,0151,3.478,3.478,3.475,3.475,0
20260730,0152,3.476,3.476,3.475,3.475,0
20260730,0153,3.476,3.477,3.473,3.473,0
20260730,0155,3.474,3.474,3.473,3.474,0
20260730,0156,3.473,3.475,3.473,3.475,0
20260730,0157,3.476,3.476,3.476,3.476,0
20260730,0158,3.475,3.477,3.475,3.477,0
20260730,0159,3.476,3.477,3.476,3.477,0
20260730,0200,3.476,3.476,3.474,3.474,0
20260730,0201,3.473,3.474,3.473,3.473,0
20260730,0202,3.472,3.472,3.467,3.468,0
20260730,0203,3.466,3.466,3.464,3.464,0
20260730,0204,3.463,3.464,3.463,3.464,0
20260730,0205,3.465,3.466,3.464,3.464,0
20260730,0206,3.463,3.464,3.463,3.463,0
20260730,0207,3.464,3.464,3.464,3.464,0
20260730,0208,3.463,3.464,3.463,3.464,0
20260730,0209,3.463,3.463,3.462,3.463,0
20260730,0210,3.462,3.464,3.462,3.464,0
20260730,0211,3.463,3.464,3.463,3.463,0
20260730,0212,3.462,3.463,3.460,3.460,0
20260730,0214,3.461,3.462,3.461,3.461,0
20260730,0215,3.460,3.462,3.460,3.462,0
20260730,0216,3.463,3.464,3.462,3.464,0
20260730,0218,3.463,3.463,3.463,3.463,0
20260730,0219,3.464,3.464,3.463,3.463,0
20260730,0220,3.462,3.464,3.461,3.463,0
20260730,0221,3.464,3.464,3.464,3.464,0
20260730,0222,3.463,3.464,3.461,3.461,0
20260730,0223,3.460,3.461,3.460,3.460,0
20260730,0226,3.459,3.459,3.459,3.459,0
20260730,0227,3.460,3.461,3.459,3.461,0
20260730,0228,3.462,3.462,3.462,3.462,0
20260730,0229,3.463,3.463,3.462,3.462,0
20260730,0230,3.463,3.464,3.463,3.464,0
20260730,0231,3.463,3.464,3.463,3.464,0
20260730,0232,3.463,3.464,3.463,3.464,0
20260730,0233,3.463,3.464,3.463,3.464,0
20260730,0234,3.465,3.466,3.465,3.466,0
20260730,0235,3.467,3.468,3.466,3.467,0
20260730,0236,3.468,3.468,3.468,3.468,0
20260730,0238,3.469,3.469,3.468,3.468,0
20260730,0239,3.469,3.469,3.468,3.468,0
20260730,0240,3.467,3.468,3.467,3.468,0
20260730,0241,3.467,3.468,3.467,3.468,0
20260730,0243,3.467,3.467,3.466,3.466,0
20260730,0244,3.465,3.465,3.465,3.465,0
20260730,0245,3.466,3.466,3.463,3.463,0
20260730,0246,3.464,3.465,3.464,3.465,0
20260730,0247,3.466,3.467,3.465,3.467,0
20260730,0248,3.466,3.467,3.466,3.466,0
20260730,0251,3.467,3.467,3.466,3.466,0
20260730,0252,3.467,3.467,3.465,3.466,0
20260730,0253,3.467,3.467,3.466,3.467,0
20260730,0254,3.468,3.468,3.468,3.468,0
20260730,0256,3.469,3.470,3.469,3.470,0
20260730,0257,3.469,3.470,3.468,3.469,0
20260730,0258,3.468,3.468,3.468,3.468,0
20260730,0259,3.469,3.470,3.468,3.470,0
20260730,0300,3.468,3.472,3.468,3.472,0
20260730,0301,3.471,3.471,3.470,3.471,0
20260730,0302,3.472,3.472,3.470,3.470,0
20260730,0303,3.471,3.471,3.469,3.470,0
20260730,0305,3.469,3.469,3.468,3.468,0
20260730,0306,3.469,3.469,3.467,3.467,0
20260730,0307,3.468,3.468,3.466,3.466,0
20260730,0308,3.465,3.467,3.465,3.467,0
20260730,0309,3.466,3.468,3.466,3.467,0
20260730,0310,3.466,3.466,3.464,3.465,0
20260730,0311,3.466,3.467,3.466,3.466,0
20260730,0312,3.465,3.466,3.465,3.466,0
20260730,0313,3.465,3.467,3.465,3.466,0
20260730,0314,3.465,3.467,3.465,3.467,0
20260730,0315,3.468,3.468,3.466,3.466,0
20260730,0316,3.467,3.467,3.466,3.467,0
20260730,0317,3.466,3.467,3.466,3.466,0
20260730,0318,3.465,3.467,3.465,3.467,0
20260730,0319,3.466,3.468,3.466,3.468,0
20260730,0320,3.467,3.468,3.467,3.468,0
20260730,0321,3.469,3.469,3.468,3.468,0
20260730,0323,3.469,3.469,3.468,3.468,0
20260730,0324,3.469,3.469,3.468,3.468,0
20260730,0325,3.469,3.469,3.468,3.468,0
20260730,0327,3.467,3.467,3.465,3.466,0
20260730,0328,3.467,3.467,3.466,3.467,0
20260730,0329,3.468,3.468,3.468,3.468,0
20260730,0330,3.467,3.468,3.467,3.467,0
20260730,0331,3.465,3.466,3.465,3.466,0
20260730,0332,3.465,3.467,3.464,3.466,0
20260730,0333,3.467,3.468,3.467,3.468,0
20260730,0334,3.467,3.468,3.467,3.468,0
20260730,0335,3.468,3.469,3.468,3.469,0
20260730,0337,3.468,3.468,3.467,3.468,0
20260730,0338,3.470,3.470,3.470,3.470,0
20260730,0340,3.469,3.470,3.467,3.468,0
20260730,0341,3.469,3.470,3.469,3.470,0
20260730,0342,3.471,3.471,3.470,3.471,0
20260730,0343,3.470,3.470,3.470,3.470,0
20260730,0344,3.472,3.473,3.471,3.473,0
20260730,0345,3.472,3.473,3.472,3.473,0
20260730,0346,3.474,3.474,3.474,3.474,0
20260730,0347,3.473,3.474,3.473,3.474,0
20260730,0350,3.475,3.476,3.475,3.476,0
20260730,0351,3.475,3.475,3.474,3.474,0
20260730,0353,3.475,3.475,3.474,3.474,0
20260730,0355,3.475,3.475,3.474,3.474,0
20260730,0356,3.476,3.476,3.474,3.474,0
20260730,0357,3.475,3.475,3.474,3.474,0
20260730,0359,3.473,3.474,3.473,3.474,0
20260730,0401,3.473,3.473,3.473,3.473,0
20260730,0402,3.472,3.472,3.470,3.470,0
20260730,0403,3.471,3.471,3.471,3.471,0
20260730,0404,3.472,3.472,3.472,3.472,0
20260730,0405,3.473,3.473,3.473,3.473,0
20260730,0406,3.472,3.474,3.472,3.473,0
20260730,0407,3.472,3.473,3.472,3.473,0
20260730,0408,3.472,3.473,3.472,3.472,0
20260730,0409,3.473,3.473,3.472,3.473,0
20260730,0410,3.472,3.474,3.472,3.474,0
20260730,0411,3.473,3.474,3.473,3.473,0
20260730,0412,3.472,3.473,3.472,3.472,0
20260730,0413,3.473,3.474,3.473,3.474,0
20260730,0414,3.473,3.473,3.470,3.471,0
20260730,0415,3.470,3.473,3.470,3.473,0
20260730,0416,3.472,3.472,3.470,3.470,0
20260730,0417,3.471,3.471,3.470,3.470,0
20260730,0418,3.471,3.471,3.470,3.471,0
20260730,0419,3.472,3.472,3.470,3.471,0
20260730,0420,3.470,3.470,3.470,3.470,0
20260730,0421,3.469,3.469,3.468,3.469,0
20260730,0422,3.468,3.470,3.468,3.470,0
20260730,0423,3.469,3.470,3.469,3.470,0
20260730,0425,3.469,3.470,3.469,3.469,0
20260730,0426,3.468,3.470,3.468,3.469,0
20260730,0427,3.470,3.470,3.470,3.470,0
20260730,0429,3.469,3.469,3.469,3.469,0
20260730,0430,3.472,3.472,3.472,3.472,0
20260730,0431,3.471,3.471,3.471,3.471,0
20260730,0432,3.472,3.472,3.472,3.472,0
20260730,0433,3.471,3.471,3.471,3.471,0
20260730,0434,3.470,3.471,3.470,3.471,0
20260730,0435,3.470,3.470,3.470,3.470,0
20260730,0436,3.469,3.469,3.469,3.469,0
20260730,0437,3.470,3.470,3.467,3.468,0
20260730,0438,3.467,3.470,3.467,3.470,0
20260730,0440,3.471,3.472,3.471,3.472,0
20260730,0441,3.471,3.472,3.471,3.472,0
20260730,0442,3.471,3.471,3.470,3.470,0
20260730,0443,3.471,3.471,3.471,3.471,0
20260730,0444,3.472,3.472,3.471,3.471,0
20260730,0445,3.472,3.472,3.471,3.471,0
20260730,0446,3.472,3.472,3.471,3.472,0
20260730,0447,3.471,3.471,3.471,3.471,0
20260730,0449,3.470,3.471,3.470,3.471,0
20260730,0450,3.470,3.470,3.470,3.470,0
20260730,0451,3.469,3.470,3.469,3.469,0
20260730,0452,3.470,3.470,3.470,3.470,0
20260730,0454,3.471,3.471,3.471,3.471,0
20260730,0455,3.470,3.472,3.470,3.472,0
20260730,0456,3.473,3.473,3.472,3.472,0
20260730,0457,3.473,3.473,3.473,3.473,0
20260730,0459,3.474,3.476,3.474,3.474,0
20260730,0500,3.475,3.476,3.474,3.474,0
20260730,0504,3.473,3.474,3.473,3.473,0
20260730,0505,3.472,3.472,3.472,3.472,0
20260730,0508,3.471,3.471,3.471,3.471,0
20260730,0510,3.470,3.470,3.470,3.470,0
20260730,0512,3.471,3.472,3.471,3.472,0
20260730,0513,3.471,3.473,3.471,3.472,0
20260730,0514,3.473,3.473,3.472,3.472,0
20260730,0515,3.473,3.473,3.472,3.472,0
20260730,0516,3.471,3.472,3.470,3.470,0
20260730,0517,3.471,3.472,3.470,3.471,0
20260730,0518,3.470,3.471,3.470,3.470,0
20260730,0520,3.469,3.470,3.469,3.469,0
20260730,0521,3.470,3.470,3.470,3.470,0
20260730,0522,3.469,3.470,3.469,3.469,0
20260730,0523,3.468,3.469,3.468,3.468,0
20260730,0524,3.469,3.469,3.468,3.468,0
20260730,0525,3.467,3.468,3.467,3.468,0
20260730,0526,3.467,3.468,3.467,3.468,0
20260730,0527,3.467,3.468,3.467,3.467,0
20260730,0528,3.466,3.468,3.466,3.468,0
20260730,0529,3.467,3.468,3.467,3.468,0
20260730,0530,3.467,3.468,3.467,3.467,0
20260730,0531,3.466,3.467,3.466,3.467,0
20260730,0532,3.468,3.469,3.468,3.469,0
20260730,0533,3.468,3.469,3.468,3.468,0
20260730,0534,3.469,3.469,3.468,3.468,0
20260730,0535,3.469,3.469,3.469,3.469,0
20260730,0536,3.468,3.469,3.468,3.469,0
20260730,0537,3.470,3.470,3.469,3.470,0
20260730,0538,3.468,3.469,3.468,3.469,0
20260730,0539,3.470,3.470,3.469,3.469,0
20260730,0540,3.470,3.470,3.466,3.466,0
20260730,0542,3.465,3.465,3.465,3.465,0
20260730,0543,3.464,3.464,3.463,3.464,0
20260730,0544,3.465,3.465,3.464,3.465,0
20260730,0545,3.466,3.466,3.465,3.465,0
20260730,0546,3.466,3.466,3.465,3.466,0
20260730,0547,3.465,3.465,3.465,3.465,0
20260730,0548,3.466,3.466,3.465,3.466,0
20260730,0549,3.467,3.467,3.466,3.467,0
20260730,0550,3.466,3.466,3.465,3.465,0
20260730,0551,3.466,3.467,3.465,3.467,0
20260730,0552,3.466,3.467,3.466,3.466,0
20260730,0553,3.467,3.467,3.466,3.467,0
20260730,0554,3.466,3.468,3.466,3.468,0
20260730,0555,3.467,3.468,3.467,3.467,0
20260730,0556,3.468,3.468,3.468,3.468,0
20260730,0557,3.467,3.468,3.467,3.468,0
20260730,0558,3.467,3.468,3.467,3.467,0
20260730,0559,3.468,3.469,3.467,3.468,0
20260730,0600,3.470,3.470,3.469,3.469,0
20260730,0602,3.470,3.470,3.467,3.467,0
20260730,0603,3.466,3.466,3.466,3.466,0
20260730,0604,3.465,3.465,3.465,3.465,0
20260730,0606,3.464,3.464,3.464,3.464,0
20260730,0607,3.463,3.465,3.463,3.464,0
20260730,0608,3.463,3.463,3.463,3.463,0
20260730,0609,3.464,3.464,3.463,3.464,0
20260730,0611,3.463,3.463,3.463,3.463,0
20260730,0612,3.464,3.464,3.463,3.464,0
20260730,0613,3.465,3.465,3.465,3.465,0
20260730,0614,3.464,3.465,3.464,3.464,0
20260730,0615,3.463,3.464,3.463,3.463,0
20260730,0616,3.462,3.462,3.461,3.461,0
20260730,0617,3.462,3.462,3.461,3.461,0
20260730,0619,3.462,3.462,3.462,3.462,0
20260730,0622,3.461,3.461,3.461,3.461,0
20260730,0625,3.460,3.460,3.460,3.460,0
20260730,0627,3.459,3.461,3.459,3.461,0
20260730,0630,3.460,3.461,3.460,3.461,0
20260730,0631,3.460,3.460,3.459,3.459,0
20260730,0633,3.460,3.461,3.460,3.461,0
20260730,0634,3.462,3.462,3.462,3.462,0
20260730,0635,3.463,3.463,3.462,3.463,0
20260730,0636,3.461,3.461,3.461,3.461,0
20260730,0638,3.462,3.462,3.461,3.462,0
20260730,0639,3.461,3.461,3.461,3.461,0
20260730,0640,3.462,3.463,3.462,3.462,0
20260730,0641,3.461,3.461,3.461,3.461,0
20260730,0642,3.462,3.464,3.462,3.464,0
20260730,0643,3.463,3.463,3.462,3.462,0
20260730,0644,3.461,3.462,3.461,3.462,0
20260730,0645,3.461,3.462,3.461,3.462,0
20260730,0646,3.461,3.462,3.461,3.461,0
20260730,0647,3.462,3.464,3.462,3.464,0
20260730,0648,3.463,3.463,3.462,3.462,0
20260730,0649,3.463,3.463,3.462,3.462,0
20260730,0650,3.461,3.462,3.461,3.462,0
20260730,0651,3.463,3.464,3.463,3.464,0
20260730,0655,3.463,3.464,3.463,3.464,0
20260730,0656,3.463,3.463,3.463,3.463,0
20260730,0659,3.464,3.464,3.464,3.464,0
20260730,0700,3.465,3.465,3.465,3.465,0
20260730,0701,3.466,3.467,3.466,3.467,0
20260730,0702,3.466,3.466,3.465,3.466,0
20260730,0703,3.465,3.465,3.465,3.465,0
20260730,0704,3.464,3.465,3.464,3.465,0
20260730,0705,3.464,3.465,3.464,3.465,0
20260730,0706,3.464,3.465,3.464,3.465,0
20260730,0707,3.463,3.464,3.463,3.464,0
20260730,0708,3.463,3.464,3.462,3.462,0
20260730,0709,3.463,3.463,3.462,3.462,0
20260730,0710,3.463,3.463,3.463,3.463,0
20260730,0711,3.462,3.465,3.462,3.465,0
20260730,0713,3.466,3.466,3.466,3.466,0
20260730,0714,3.465,3.466,3.465,3.466,0
20260730,0715,3.467,3.467,3.465,3.466,0
20260730,0716,3.465,3.466,3.465,3.465,0
20260730,0717,3.466,3.466,3.466,3.466,0
20260730,0718,3.467,3.467,3.465,3.465,0
20260730,0720,3.466,3.466,3.466,3.466,0
20260730,0721,3.465,3.465,3.465,3.465,0
20260730,0723,3.464,3.465,3.464,3.465,0
20260730,0724,3.464,3.464,3.464,3.464,0
20260730,0725,3.463,3.465,3.463,3.464,0
20260730,0726,3.463,3.464,3.463,3.464,0
20260730,0728,3.466,3.466,3.466,3.466,0
20260730,0729,3.465,3.467,3.465,3.467,0
20260730,0730,3.466,3.466,3.464,3.464,0
20260730,0731,3.465,3.468,3.465,3.467,0
20260730,0732,3.466,3.468,3.466,3.466,0
20260730,0733,3.467,3.468,3.467,3.468,0
20260730,0734,3.467,3.467,3.467,3.467,0
20260730,0735,3.466,3.467,3.466,3.466,0
20260730,0736,3.465,3.467,3.464,3.467,0
20260730,0737,3.466,3.466,3.466,3.466,0
20260730,0738,3.468,3.468,3.467,3.467,0
20260730,0739,3.468,3.468,3.468,3.468,0
20260730,0740,3.470,3.470,3.470,3.470,0
20260730,0741,3.469,3.469,3.468,3.469,0
20260730,0742,3.468,3.468,3.464,3.465,0
20260730,0743,3.464,3.466,3.464,3.464,0
20260730,0744,3.465,3.465,3.464,3.464,0
20260730,0745,3.465,3.465,3.465,3.465,0
20260730,0746,3.464,3.468,3.464,3.468,0
20260730,0747,3.467,3.469,3.467,3.468,0
20260730,0749,3.469,3.469,3.468,3.468,0
20260730,0750,3.469,3.471,3.469,3.470,0
20260730,0751,3.469,3.470,3.469,3.470,0
20260730,0752,3.469,3.471,3.469,3.471,0
20260730,0753,3.470,3.471,3.470,3.471,0
20260730,0754,3.470,3.470,3.468,3.468,0
20260730,0755,3.469,3.469,3.468,3.468,0
20260730,0756,3.469,3.469,3.469,3.469,0
20260730,0757,3.467,3.467,3.467,3.467,0
20260730,0758,3.468,3.468,3.467,3.467,0
20260730,0759,3.469,3.469,3.468,3.469,0
20260730,0800,3.468,3.468,3.466,3.466,0
20260730,0801,3.465,3.465,3.465,3.465,0
20260730,0802,3.464,3.465,3.464,3.465,0
20260730,0804,3.464,3.464,3.464,3.464,0
20260730,0805,3.465,3.465,3.465,3.465,0
20260730,0806,3.464,3.465,3.464,3.464,0
20260730,0807,3.461,3.461,3.460,3.461,0
20260730,0809,3.462,3.463,3.462,3.463,0
20260730,0810,3.464,3.465,3.464,3.465,0
20260730,0811,3.464,3.464,3.464,3.464,0
20260730,0812,3.465,3.465,3.465,3.465,0
20260730,0813,3.464,3.464,3.462,3.462,0
20260730,0814,3.464,3.464,3.463,3.463,0
20260730,0815,3.464,3.465,3.463,3.465,0
20260730,0816,3.464,3.465,3.464,3.465,0
20260730,0817,3.466,3.466,3.466,3.466,0
20260730,0818,3.467,3.467,3.467,3.467,0
20260730,0819,3.466,3.468,3.466,3.467,0
20260730,0820,3.468,3.468,3.468,3.468,0
20260730,0821,3.467,3.467,3.467,3.467,0
20260730,0822,3.465,3.466,3.465,3.466,0
20260730,0823,3.465,3.466,3.465,3.466,0
20260730,0824,3.465,3.465,3.465,3.465,0
20260730,0825,3.464,3.465,3.463,3.464,0
20260730,0826,3.465,3.465,3.464,3.465,0
20260730,0827,3.466,3.466,3.465,3.466,0
20260730,0828,3.465,3.465,3.465,3.465,0
20260730,0830,3.463,3.463,3.461,3.461,0
20260730,0831,3.462,3.462,3.461,3.462,0
20260730,0832,3.461,3.463,3.461,3.463,0
20260730,0833,3.464,3.464,3.462,3.463,0
20260730,0834,3.462,3.465,3.462,3.465,0
20260730,0835,3.464,3.464,3.464,3.464,0
20260730,0836,3.463,3.463,3.461,3.461,0
20260730,0837,3.461,3.461,3.461,3.461,0
20260730,0838,3.460,3.461,3.459,3.461,0
20260730,0839,3.460,3.461,3.460,3.461,0
20260730,0840,3.460,3.463,3.460,3.462,0
20260730,0841,3.461,3.463,3.461,3.462,0
20260730,0842,3.461,3.461,3.461,3.461,0
20260730,0843,3.462,3.462,3.461,3.461,0
20260730,0844,3.462,3.462,3.461,3.461,0
20260730,0845,3.462,3.462,3.461,3.461,0
20260730,0846,3.460,3.460,3.460,3.460,0
20260730,0847,3.461,3.461,3.461,3.461,0
20260730,0849,3.462,3.462,3.461,3.461,0
20260730,0850,3.462,3.462,3.461,3.461,0
20260730,0851,3.460,3.461,3.460,3.461,0
20260730,0855,3.462,3.463,3.462,3.463,0
20260730,0856,3.462,3.463,3.462,3.463,0
20260730,0857,3.464,3.464,3.464,3.464,0
20260730,0858,3.463,3.465,3.463,3.464,0
20260730,0859,3.465,3.465,3.462,3.463,0
20260730,0900,3.461,3.463,3.461,3.461,0
20260730,0901,3.462,3.465,3.461,3.465,0
20260730,0902,3.464,3.464,3.462,3.463,0
20260730,0903,3.462,3.463,3.461,3.461,0
20260730,0905,3.462,3.462,3.461,3.461,0
20260730,0906,3.462,3.463,3.462,3.463,0
20260730,0907,3.464,3.464,3.463,3.464,0
20260730,0908,3.465,3.465,3.464,3.464,0
20260730,0909,3.463,3.463,3.461,3.461,0
20260730,0910,3.462,3.462,3.461,3.461,0
20260730,0912,3.460,3.461,3.460,3.461,0
20260730,0913,3.460,3.460,3.460,3.460,0
20260730,0914,3.461,3.461,3.459,3.459,0
20260730,0915,3.458,3.459,3.458,3.458,0
20260730,0916,3.457,3.458,3.457,3.457,0
20260730,0917,3.456,3.457,3.456,3.457,0
20260730,0919,3.458,3.458,3.457,3.458,0
20260730,0920,3.457,3.459,3.457,3.459,0
20260730,0921,3.458,3.460,3.457,3.458,0
20260730,0922,3.457,3.457,3.457,3.457,0
20260730,0923,3.456,3.456,3.455,3.455,0
20260730,0924,3.456,3.457,3.456,3.456,0
20260730,0925,3.457,3.457,3.456,3.456,0
20260730,0926,3.457,3.457,3.457,3.457,0
20260730,0928,3.456,3.457,3.456,3.457,0
20260730,0929,3.456,3.457,3.456,3.457,0
20260730,0930,3.458,3.458,3.457,3.458,0
20260730,0931,3.457,3.458,3.457,3.458,0
20260730,0934,3.460,3.460,3.459,3.459,0
20260730,0935,3.458,3.458,3.458,3.458,0
20260730,0936,3.457,3.457,3.457,3.457,0
20260730,0937,3.458,3.458,3.458,3.458,0
20260730,0938,3.457,3.458,3.457,3.458,0
20260730,0939,3.457,3.457,3.457,3.457,0
20260730,0942,3.458,3.458,3.457,3.458,0
20260730,0943,3.459,3.459,3.457,3.458,0
20260730,0944,3.459,3.459,3.458,3.459,0
20260730,0945,3.458,3.460,3.458,3.460,0
20260730,0946,3.461,3.461,3.460,3.461,0
20260730,0947,3.462,3.462,3.462,3.462,0
20260730,0948,3.461,3.464,3.461,3.464,0
20260730,0949,3.463,3.464,3.463,3.463,0
20260730,0950,3.464,3.465,3.464,3.465,0
20260730,0951,3.466,3.466,3.464,3.464,0
20260730,0952,3.465,3.465,3.465,3.465,0
20260730,0954,3.466,3.466,3.465,3.465,0
20260730,0957,3.464,3.465,3.464,3.464,0
20260730,0958,3.463,3.464,3.463,3.463,0
20260730,0959,3.464,3.464,3.464,3.464,0
20260730,1000,3.463,3.464,3.463,3.464,0
20260730,1001,3.463,3.464,3.463,3.463,0
20260730,1002,3.464,3.464,3.463,3.464,0
20260730,1003,3.465,3.465,3.465,3.465,0
20260730,1005,3.466,3.466,3.466,3.466,0
20260730,1006,3.468,3.469,3.467,3.467,0
20260730,1007,3.468,3.468,3.467,3.467,0
20260730,1008,3.468,3.468,3.467,3.467,0
20260730,1009,3.466,3.467,3.465,3.465,0
20260730,1010,3.466,3.466,3.465,3.465,0
20260730,1011,3.467,3.467,3.466,3.467,0
20260730,1012,3.468,3.468,3.467,3.467,0
20260730,1013,3.466,3.467,3.466,3.467,0
20260730,1014,3.465,3.466,3.465,3.465,0
20260730,1015,3.467,3.467,3.466,3.466,0
20260730,1016,3.467,3.467,3.466,3.466,0
20260730,1017,3.465,3.468,3.465,3.468,0
20260730,1018,3.467,3.468,3.467,3.468,0
20260730,1019,3.467,3.467,3.465,3.465,0
20260730,1021,3.464,3.464,3.463,3.463,0
20260730,1023,3.464,3.464,3.462,3.462,0
20260730,1024,3.463,3.463,3.462,3.462,0
20260730,1025,3.463,3.463,3.462,3.463,0
20260730,1026,3.462,3.462,3.462,3.462,0
20260730,1027,3.461,3.462,3.461,3.461,0
20260730,1028,3.462,3.462,3.461,3.461,0
20260730,1029,3.462,3.462,3.461,3.461,0
20260730,1030,3.463,3.463,3.462,3.462,0
20260730,1031,3.463,3.463,3.461,3.461,0
20260730,1032,3.460,3.460,3.460,3.460,0
20260730,1034,3.461,3.461,3.460,3.460,0
20260730,1035,3.461,3.461,3.461,3.461,0
20260730,1038,3.460,3.461,3.460,3.460,0
20260730,1039,3.459,3.459,3.457,3.457,0
20260730,1041,3.456,3.457,3.456,3.457,0
20260730,1046,3.456,3.456,3.455,3.455,0
20260730,1047,3.456,3.456,3.455,3.455,0
20260730,1048,3.456,3.456,3.455,3.456,0
20260730,1049,3.455,3.456,3.454,3.455,0
20260730,1050,3.454,3.455,3.454,3.454,0
20260730,1051,3.453,3.455,3.452,3.452,0
20260730,1052,3.453,3.454,3.453,3.453,0
20260730,1053,3.454,3.454,3.452,3.452,0
20260730,1054,3.453,3.454,3.453,3.454,0
20260730,1055,3.453,3.453,3.453,3.453,0
20260730,1056,3.452,3.453,3.452,3.453,0
20260730,1057,3.452,3.453,3.452,3.453,0
20260730,1058,3.452,3.453,3.452,3.452,0
20260731,0115,3.443,3.443,3.441,3.441,0
20260731,0116,3.440,3.441,3.439,3.439,0
20260731,0117,3.440,3.441,3.440,3.440,0
20260731,0118,3.441,3.441,3.440,3.440,0
20260731,0119,3.441,3.441,3.440,3.440,0
20260731,0120,3.441,3.443,3.441,3.443,0
20260731,0121,3.442,3.448,3.441,3.448,0
20260731,0122,3.449,3.449,3.449,3.449,0
20260731,0123,3.450,3.450,3.449,3.449,0
20260731,0124,3.450,3.451,3.450,3.451,0
20260731,0125,3.450,3.450,3.450,3.450,0
20260731,0126,3.451,3.451,3.449,3.449,0
20260731,0127,3.450,3.450,3.449,3.449,0
20260731,0128,3.448,3.449,3.448,3.449,0
20260731,0129,3.450,3.450,3.449,3.449,0
20260731,0130,3.450,3.450,3.449,3.449,0
20260731,0131,3.449,3.449,3.449,3.449,0
20260731,0132,3.450,3.450,3.448,3.448,0
20260731,0133,3.449,3.451,3.449,3.451,0
20260731,0136,3.452,3.452,3.451,3.452,0
20260731,0137,3.451,3.451,3.451,3.451,0
20260731,0138,3.449,3.449,3.445,3.446,0
20260731,0139,3.445,3.446,3.445,3.446,0
20260731,0140,3.445,3.445,3.445,3.445,0
20260731,0142,3.446,3.446,3.445,3.446,0
20260731,0143,3.447,3.447,3.446,3.446,0
20260731,0145,3.449,3.449,3.446,3.446,0
20260731,0146,3.445,3.445,3.444,3.444,0
20260731,0147,3.445,3.446,3.445,3.446,0
20260731,0149,3.447,3.447,3.446,3.446,0
20260731,0150,3.447,3.447,3.446,3.446,0
20260731,0157,3.445,3.445,3.445,3.445,0
20260731,0158,3.446,3.446,3.445,3.446,0
20260731,0200,3.447,3.448,3.447,3.447,0
20260731,0201,3.448,3.448,3.447,3.447,0
20260731,0202,3.448,3.450,3.448,3.449,0
20260731,0203,3.450,3.451,3.449,3.450,0
20260731,0204,3.449,3.450,3.449,3.450,0
20260731,0205,3.449,3.449,3.447,3.448,0
20260731,0206,3.446,3.447,3.446,3.447,0
20260731,0207,3.446,3.447,3.446,3.446,0
20260731,0209,3.445,3.445,3.444,3.444,0
20260731,0210,3.443,3.446,3.443,3.444,0
20260731,0211,3.445,3.445,3.444,3.444,0
20260731,0212,3.443,3.443,3.442,3.442,0
20260731,0213,3.441,3.442,3.441,3.442,0
20260731,0216,3.444,3.444,3.443,3.444,0
20260731,0217,3.443,3.443,3.443,3.443,0
20260731,0218,3.444,3.444,3.444,3.444,0
20260731,0219,3.443,3.443,3.441,3.442,0
20260731,0221,3.443,3.443,3.442,3.442,0
20260731,0223,3.443,3.443,3.443,3.443,0
20260731,0224,3.444,3.445,3.444,3.445,0
20260731,0225,3.444,3.445,3.443,3.445,0
20260731,0226,3.442,3.442,3.441,3.442,0
20260731,0227,3.441,3.442,3.440,3.440,0
20260731,0228,3.442,3.442,3.441,3.441,0
20260731,0229,3.442,3.442,3.440,3.441,0
20260731,0231,3.442,3.442,3.442,3.442,0
20260731,0232,3.441,3.443,3.441,3.442,0
20260731,0233,3.443,3.443,3.442,3.442,0
20260731,0234,3.443,3.444,3.443,3.443,0
20260731,0235,3.444,3.444,3.442,3.442,0
20260731,0236,3.443,3.444,3.443,3.444,0
20260731,0237,3.443,3.444,3.443,3.443,0
20260731,0238,3.442,3.443,3.442,3.442,0
20260731,0239,3.443,3.443,3.442,3.443,0
20260731,0240,3.442,3.444,3.442,3.442,0
20260731,0241,3.443,3.443,3.442,3.443,0
20260731,0242,3.442,3.444,3.442,3.443,0
20260731,0243,3.444,3.444,3.444,3.444,0
20260731,0245,3.443,3.444,3.443,3.444,0
20260731,0246,3.443,3.443,3.443,3.443,0
20260731,0247,3.444,3.444,3.444,3.444,0
20260731,0249,3.445,3.445,3.444,3.444,0
20260731,0250,3.443,3.444,3.443,3.444,0
20260731,0251,3.445,3.445,3.443,3.443,0
20260731,0252,3.442,3.443,3.442,3.443,0
20260731,0254,3.442,3.443,3.442,3.443,0
20260731,0256,3.442,3.443,3.441,3.441,0
20260731,0257,3.442,3.443,3.442,3.443,0
20260731,0258,3.444,3.444,3.443,3.444,0
20260731,0259,3.443,3.444,3.443,3.444,0
20260731,0300,3.445,3.445,3.444,3.444,0
20260731,0303,3.443,3.443,3.442,3.443,0
20260731,0304,3.444,3.444,3.442,3.442,0
20260731,0305,3.443,3.444,3.442,3.443,0
20260731,0306,3.442,3.444,3.442,3.444,0
20260731,0309,3.445,3.445,3.444,3.445,0
20260731,0310,3.444,3.445,3.444,3.445,0
20260731,0311,3.444,3.446,3.444,3.445,0
20260731,0312,3.446,3.446,3.446,3.446,0
20260731,0313,3.445,3.446,3.445,3.446,0
20260731,0314,3.445,3.446,3.445,3.446,0
20260731,0315,3.444,3.445,3.444,3.445,0
20260731,0316,3.444,3.445,3.444,3.445,0
20260731,0317,3.444,3.444,3.444,3.444,0
20260731,0318,3.443,3.443,3.442,3.442,0
20260731,0319,3.443,3.444,3.442,3.442,0
20260731,0320,3.441,3.443,3.441,3.443,0
20260731,0321,3.444,3.444,3.442,3.442,0
20260731,0322,3.441,3.443,3.441,3.443,0
20260731,0323,3.442,3.443,3.442,3.443,0
20260731,0324,3.444,3.444,3.444,3.444,0
20260731,0325,3.443,3.443,3.442,3.442,0
20260731,0326,3.444,3.444,3.444,3.444,0
20260731,0327,3.445,3.445,3.444,3.445,0
20260731,0328,3.444,3.445,3.444,3.445,0
20260731,0330,3.444,3.446,3.444,3.446,0
20260731,0331,3.445,3.445,3.445,3.445,0
20260731,0334,3.444,3.444,3.443,3.443,0
20260731,0335,3.442,3.443,3.442,3.442,0
20260731,0336,3.443,3.445,3.443,3.445,0
20260731,0337,3.444,3.445,3.444,3.445,0
20260731,0339,3.444,3.444,3.444,3.444,0
20260731,0342,3.445,3.445,3.445,3.445,0
20260731,0343,3.444,3.445,3.444,3.445,0
20260731,0344,3.444,3.445,3.444,3.445,0
20260731,0351,3.444,3.445,3.444,3.445,0
20260731,0353,3.444,3.445,3.444,3.444,0
20260731,0354,3.445,3.445,3.445,3.445,0
20260731,0355,3.444,3.444,3.442,3.442,0
20260731,0356,3.443,3.443,3.441,3.441,0
20260731,0357,3.442,3.443,3.442,3.442,0
20260731,0358,3.443,3.443,3.442,3.443,0
20260731,0359,3.442,3.444,3.442,3.443,0
20260731,0400,3.444,3.445,3.444,3.444,0
20260731,0401,3.445,3.445,3.445,3.445,0
20260731,0402,3.446,3.446,3.445,3.445,0
20260731,0403,3.446,3.447,3.445,3.445,0
20260731,0404,3.446,3.447,3.446,3.447,0
20260731,0405,3.446,3.448,3.446,3.448,0
20260731,0406,3.447,3.447,3.446,3.446,0
20260731,0407,3.447,3.447,3.446,3.447,0
20260731,0408,3.448,3.448,3.448,3.448,0
20260731,0409,3.449,3.449,3.448,3.449,0
20260731,0413,3.450,3.450,3.450,3.450,0
20260731,0414,3.449,3.451,3.449,3.450,0
20260731,0415,3.449,3.449,3.449,3.449,0
20260731,0417,3.450,3.450,3.449,3.449,0
20260731,0418,3.450,3.450,3.449,3.450,0
20260731,0419,3.449,3.450,3.449,3.450,0
20260731,0420,3.451,3.451,3.451,3.451,0
20260731,0421,3.450,3.452,3.450,3.451,0
20260731,0422,3.450,3.451,3.450,3.451,0
20260731,0423,3.452,3.452,3.452,3.452,0
20260731,0424,3.453,3.454,3.453,3.454,0
20260731,0425,3.453,3.454,3.452,3.454,0
20260731,0426,3.453,3.454,3.453,3.454,0
20260731,0427,3.453,3.453,3.453,3.453,0
20260731,0428,3.452,3.454,3.452,3.454,0
20260731,0429,3.453,3.454,3.452,3.452,0
20260731,0430,3.453,3.453,3.451,3.453,0
20260731,0431,3.454,3.454,3.453,3.453,0
20260731,0432,3.454,3.454,3.454,3.454,0
20260731,0433,3.455,3.455,3.455,3.455,0
20260731,0434,3.457,3.457,3.456,3.456,0
20260731,0435,3.455,3.457,3.455,3.457,0
20260731,0436,3.456,3.457,3.456,3.457,0
20260731,0437,3.456,3.458,3.456,3.458,0
20260731,0439,3.459,3.459,3.458,3.458,0
20260731,0440,3.457,3.457,3.457,3.457,0
20260731,0441,3.458,3.458,3.457,3.457,0
20260731,0442,3.456,3.456,3.456,3.456,0
20260731,0444,3.455,3.457,3.455,3.457,0
20260731,0445,3.456,3.457,3.456,3.456,0
20260731,0446,3.457,3.457,3.456,3.457,0
20260731,0447,3.456,3.457,3.456,3.457,0
20260731,0449,3.456,3.456,3.456,3.456,0
20260731,0450,3.455,3.457,3.455,3.456,0
20260731,0451,3.457,3.458,3.456,3.457,0
20260731,0452,3.458,3.458,3.458,3.458,0
20260731,0453,3.459,3.459,3.458,3.458,0
20260731,0454,3.459,3.459,3.458,3.458,0
20260731,0455,3.459,3.459,3.458,3.458,0
20260731,0456,3.459,3.461,3.459,3.460,0
20260731,0458,3.459,3.460,3.459,3.460,0
20260731,0459,3.459,3.459,3.459,3.459,0
20260731,0500,3.460,3.460,3.459,3.460,0
20260731,0501,3.462,3.463,3.462,3.463,0
20260731,0502,3.464,3.465,3.464,3.464,0
20260731,0510,3.463,3.464,3.463,3.464,0
20260731,0515,3.465,3.465,3.465,3.465,0
20260731,0516,3.464,3.465,3.464,3.465,0
20260731,0518,3.464,3.465,3.464,3.465,0
20260731,0521,3.464,3.464,3.464,3.464,0
20260731,0526,3.465,3.465,3.464,3.464,0
20260731,0528,3.465,3.466,3.465,3.465,0
20260731,0529,3.466,3.466,3.465,3.465,0
20260731,0530,3.466,3.466,3.465,3.465,0
20260731,0531,3.464,3.464,3.464,3.464,0
20260731,0532,3.465,3.465,3.465,3.465,0
20260731,0536,3.466,3.466,3.465,3.466,0
20260731,0537,3.465,3.466,3.465,3.466,0
20260731,0538,3.467,3.468,3.467,3.467,0
20260731,0539,3.466,3.467,3.466,3.466,0
20260731,0540,3.465,3.465,3.465,3.465,0
20260731,0542,3.466,3.466,3.465,3.465,0
20260731,0543,3.466,3.466,3.465,3.465,0
20260731,0545,3.464,3.465,3.464,3.464,0
20260731,0546,3.465,3.465,3.465,3.465,0
20260731,0547,3.464,3.465,3.464,3.464,0
20260731,0548,3.465,3.465,3.464,3.464,0
20260731,0551,3.465,3.465,3.464,3.464,0
20260731,0552,3.463,3.464,3.463,3.464,0
20260731,0553,3.465,3.465,3.465,3.465,0
20260731,0556,3.466,3.466,3.466,3.466,0
20260731,0558,3.465,3.465,3.465,3.465,0
20260731,0559,3.466,3.466,3.465,3.465,0
20260731,0600,3.466,3.467,3.466,3.467,0
20260731,0601,3.466,3.467,3.466,3.467,0
20260731,0602,3.466,3.466,3.466,3.466,0
20260731,0603,3.465,3.466,3.465,3.465,0
20260731,0604,3.466,3.466,3.466,3.466,0
20260731,0605,3.465,3.468,3.465,3.468,0
20260731,0606,3.467,3.467,3.466,3.466,0
20260731,0607,3.467,3.467,3.467,3.467,0
20260731,0608,3.466,3.467,3.466,3.467,0
20260731,0609,3.466,3.467,3.466,3.467,0
20260731,0610,3.468,3.468,3.467,3.467,0
20260731,0611,3.468,3.468,3.467,3.468,0
20260731,0612,3.467,3.467,3.467,3.467,0
20260731,0614,3.466,3.467,3.466,3.467,0
20260731,0615,3.466,3.468,3.466,3.468,0
20260731,0616,3.469,3.471,3.469,3.471,0
20260731,0617,3.470,3.470,3.469,3.469,0
20260731,0618,3.470,3.471,3.470,3.470,0
20260731,0619,3.469,3.470,3.469,3.470,0
20260731,0620,3.469,3.470,3.469,3.470,0
20260731,0621,3.469,3.469,3.469,3.469,0
20260731,0624,3.470,3.470,3.469,3.470,0
20260731,0625,3.469,3.469,3.468,3.469,0
20260731,0626,3.468,3.468,3.468,3.468,0
20260731,0629,3.470,3.470,3.470,3.470,0
20260731,0630,3.469,3.471,3.469,3.470,0
20260731,0631,3.469,3.471,3.469,3.471,0
20260731,0632,3.472,3.473,3.471,3.473,0
20260731,0633,3.474,3.474,3.473,3.473,0
20260731,0634,3.472,3.473,3.472,3.473,0
20260731,0636,3.472,3.472,3.471,3.471,0
20260731,0637,3.472,3.473,3.472,3.473,0
20260731,0638,3.474,3.474,3.474,3.474,0
20260731,0639,3.473,3.474,3.473,3.474,0
20260731,0641,3.473,3.474,3.473,3.474,0
20260731,0642,3.473,3.473,3.472,3.472,0
20260731,0643,3.473,3.473,3.472,3.472,0
20260731,0644,3.473,3.474,3.473,3.474,0
20260731,0645,3.473,3.474,3.473,3.473,0
20260731,0646,3.474,3.474,3.472,3.472,0
20260731,0647,3.473,3.473,3.472,3.472,0
20260731,0648,3.473,3.473,3.473,3.473,0
20260731,0649,3.472,3.473,3.472,3.473,0
20260731,0650,3.474,3.474,3.473,3.474,0
20260731,0651,3.473,3.474,3.473,3.474,0
20260731,0653,3.473,3.473,3.473,3.473,0
20260731,0654,3.472,3.472,3.471,3.472,0
20260731,0655,3.471,3.471,3.471,3.471,0
20260731,0656,3.472,3.472,3.471,3.471,0
20260731,0657,3.470,3.471,3.470,3.470,0
20260731,0658,3.469,3.470,3.469,3.470,0
20260731,0659,3.469,3.469,3.469,3.469,0
20260731,0700,3.470,3.470,3.470,3.470,0
20260731,0701,3.471,3.471,3.470,3.470,0
20260731,0702,3.471,3.471,3.470,3.470,0
20260731,0703,3.469,3.470,3.469,3.470,0
20260731,0704,3.469,3.470,3.469,3.470,0
20260731,0706,3.469,3.469,3.469,3.469,0
20260731,0710,3.470,3.470,3.469,3.469,0
20260731,0711,3.470,3.470,3.469,3.469,0
20260731,0712,3.470,3.470,3.469,3.469,0
20260731,0713,3.470,3.470,3.469,3.469,0
20260731,0715,3.470,3.470,3.469,3.470,0
20260731,0716,3.471,3.471,3.471,3.471,0
20260731,0718,3.472,3.472,3.471,3.472,0
20260731,0719,3.473,3.473,3.472,3.472,0
20260731,0720,3.471,3.472,3.471,3.471,0
20260731,0722,3.470,3.471,3.470,3.471,0
20260731,0724,3.472,3.473,3.471,3.472,0
20260731,0725,3.473,3.473,3.472,3.472,0
20260731,0726,3.473,3.473,3.471,3.472,0
20260731,0727,3.473,3.473,3.473,3.473,0
20260731,0730,3.474,3.476,3.472,3.472,0
20260731,0731,3.473,3.473,3.472,3.473,0
20260731,0732,3.472,3.472,3.472,3.472,0
20260731,0733,3.473,3.473,3.473,3.473,0
20260731,0736,3.474,3.474,3.473,3.473,0
20260731,0737,3.474,3.474,3.473,3.473,0
20260731,0738,3.474,3.474,3.473,3.473,0
20260731,0739,3.474,3.474,3.474,3.474,0
20260731,0740,3.473,3.474,3.473,3.473,0
20260731,0741,3.474,3.474,3.473,3.473,0
20260731,0745,3.474,3.474,3.473,3.473,0
20260731,0746,3.474,3.474,3.473,3.473,0
20260731,0747,3.474,3.474,3.473,3.473,0
20260731,0748,3.474,3.474,3.474,3.474,0
20260731,0749,3.475,3.475,3.475,3.475,0
20260731,0750,3.474,3.475,3.474,3.475,0
20260731,0751,3.476,3.476,3.475,3.475,0
20260731,0752,3.474,3.474,3.473,3.474,0
20260731,0753,3.473,3.473,3.473,3.473,0
20260731,0755,3.474,3.474,3.473,3.474,0
20260731,0756,3.475,3.475,3.474,3.474,0
20260731,0757,3.475,3.477,3.473,3.477,0
20260731,0758,3.476,3.476,3.475,3.475,0
20260731,0800,3.474,3.475,3.474,3.474,0
20260731,0801,3.475,3.475,3.473,3.473,0
20260731,0802,3.472,3.473,3.472,3.473,0
20260731,0805,3.474,3.474,3.473,3.473,0
20260731,0806,3.474,3.474,3.474,3.474,0
20260731,0807,3.473,3.474,3.473,3.474,0
20260731,0808,3.475,3.475,3.473,3.473,0
20260731,0809,3.472,3.472,3.472,3.472,0
20260731,0810,3.473,3.473,3.472,3.472,0
20260731,0811,3.471,3.474,3.471,3.473,0
20260731,0816,3.474,3.474,3.474,3.474,0
20260731,0817,3.473,3.473,3.473,3.473,0
20260731,0819,3.474,3.474,3.474,3.474,0
20260731,0820,3.475,3.476,3.475,3.476,0
20260731,0821,3.475,3.476,3.475,3.476,0
20260731,0822,3.475,3.476,3.473,3.476,0
20260731,0823,3.477,3.477,3.476,3.476,0
20260731,0824,3.477,3.477,3.476,3.476,0
20260731,0825,3.477,3.477,3.476,3.476,0
20260731,0826,3.475,3.477,3.475,3.476,0
20260731,0827,3.475,3.476,3.475,3.476,0
20260731,0828,3.477,3.477,3.475,3.475,0
20260731,0829,3.476,3.477,3.475,3.476,0
20260731,0830,3.477,3.477,3.476,3.477,0
20260731,0831,3.478,3.478,3.477,3.477,0
20260731,0832,3.478,3.478,3.478,3.478,0
20260731,0833,3.477,3.478,3.477,3.478,0
20260731,0834,3.477,3.478,3.477,3.477,0
20260731,0835,3.478,3.478,3.477,3.477,0
20260731,0837,3.476,3.477,3.476,3.477,0
20260731,0838,3.478,3.478,3.477,3.478,0
20260731,0839,3.477,3.482,3.477,3.482,0
20260731,0841,3.483,3.484,3.483,3.484,0
20260731,0842,3.483,3.484,3.483,3.483,0
20260731,0843,3.482,3.484,3.482,3.482,0
20260731,0844,3.483,3.484,3.482,3.482,0
20260731,0845,3.483,3.483,3.482,3.483,0
20260731,0846,3.482,3.483,3.482,3.482,0
20260731,0847,3.483,3.483,3.482,3.482,0
20260731,0849,3.483,3.484,3.483,3.484,0
20260731,0850,3.485,3.485,3.484,3.485,0
20260731,0851,3.484,3.488,3.484,3.488,0
20260731,0855,3.487,3.487,3.486,3.486,0
20260731,0856,3.485,3.486,3.485,3.486,0
20260731,0857,3.485,3.486,3.485,3.486,0
20260731,0858,3.487,3.488,3.487,3.488,0
20260731,0900,3.487,3.488,3.486,3.486,0
20260731,0901,3.487,3.487,3.486,3.486,0
20260731,0902,3.485,3.485,3.484,3.484,0
20260731,0903,3.485,3.486,3.484,3.485,0
20260731,0904,3.486,3.486,3.485,3.485,0
20260731,0905,3.486,3.486,3.485,3.486,0
20260731,0906,3.487,3.487,3.485,3.486,0
20260731,0907,3.485,3.486,3.485,3.486,0
20260731,0908,3.485,3.486,3.485,3.486,0
20260731,0909,3.485,3.485,3.484,3.484,0
20260731,0910,3.485,3.485,3.485,3.485,0
20260731,0912,3.486,3.486,3.484,3.484,0
20260731,0913,3.483,3.484,3.483,3.484,0
20260731,0914,3.483,3.483,3.483,3.483,0
20260731,0915,3.484,3.484,3.483,3.484,0
20260731,0916,3.483,3.484,3.483,3.483,0
20260731,0917,3.484,3.484,3.484,3.484,0
20260731,0919,3.483,3.484,3.483,3.483,0
20260731,0920,3.482,3.483,3.482,3.483,0
20260731,0921,3.482,3.482,3.480,3.482,0
20260731,0922,3.481,3.482,3.480,3.481,0
20260731,0923,3.482,3.483,3.482,3.483,0
20260731,0924,3.482,3.482,3.481,3.482,0
20260731,0925,3.481,3.481,3.480,3.480,0
20260731,0926,3.481,3.481,3.480,3.480,0
20260731,0927,3.481,3.481,3.479,3.481,0
20260731,0928,3.480,3.481,3.480,3.481,0
20260731,0929,3.480,3.482,3.480,3.481,0
20260731,0930,3.482,3.483,3.482,3.483,0
20260731,0931,3.482,3.483,3.482,3.482,0
20260731,0932,3.483,3.483,3.481,3.481,0
20260731,0933,3.480,3.482,3.480,3.481,0
20260731,0934,3.482,3.482,3.481,3.482,0
20260731,0935,3.481,3.482,3.481,3.481,0
20260731,0936,3.482,3.482,3.480,3.481,0
20260731,0937,3.480,3.482,3.480,3.482,0
20260731,0938,3.481,3.483,3.480,3.483,0
20260731,0939,3.482,3.483,3.481,3.481,0
20260731,0940,3.482,3.482,3.480,3.480,0
20260731,0941,3.479,3.480,3.479,3.480,0
20260731,0942,3.481,3.481,3.481,3.481,0
20260731,0943,3.480,3.480,3.480,3.480,0
20260731,0944,3.481,3.481,3.480,3.480,0
20260731,0945,3.479,3.479,3.479,3.479,0
20260731,0946,3.480,3.481,3.480,3.481,0
20260731,0948,3.480,3.482,3.480,3.482,0
20260731,0949,3.483,3.484,3.482,3.484,0
20260731,0950,3.483,3.484,3.483,3.484,0
20260731,0951,3.483,3.484,3.483,3.484,0
20260731,0953,3.483,3.484,3.483,3.484,0
20260731,0954,3.483,3.484,3.483,3.484,0
20260731,0956,3.483,3.484,3.483,3.484,0
20260731,0957,3.485,3.486,3.485,3.486,0
20260731,0958,3.485,3.486,3.485,3.485,0
20260731,0959,3.486,3.486,3.485,3.486,0
20260731,1000,3.484,3.486,3.484,3.486,0
20260731,1001,3.485,3.485,3.484,3.485,0
20260731,1002,3.486,3.487,3.486,3.487,0
20260731,1003,3.486,3.488,3.486,3.488,0
20260731,1004,3.487,3.488,3.487,3.487,0
20260731,1005,3.488,3.488,3.487,3.487,0
20260731,1007,3.488,3.488,3.487,3.487,0
20260731,1008,3.486,3.487,3.486,3.487,0
20260731,1009,3.486,3.488,3.486,3.486,0
20260731,1010,3.485,3.486,3.485,3.485,0
20260731,1011,3.486,3.486,3.486,3.486,0
20260731,1012,3.487,3.487,3.484,3.484,0
20260731,1013,3.485,3.485,3.484,3.484,0
20260731,1014,3.485,3.486,3.484,3.484,0
20260731,1015,3.486,3.486,3.484,3.485,0
20260731,1016,3.486,3.487,3.485,3.486,0
20260731,1017,3.487,3.488,3.487,3.488,0
20260731,1018,3.487,3.488,3.487,3.488,0
20260731,1019,3.487,3.488,3.487,3.488,0
20260731,1020,3.487,3.488,3.487,3.488,0
20260731,1021,3.489,3.489,3.488,3.488,0
20260731,1022,3.489,3.493,3.488,3.493,0
20260731,1023,3.494,3.494,3.492,3.493,0
20260731,1024,3.494,3.494,3.494,3.494,0
20260731,1025,3.493,3.493,3.491,3.492,0
20260731,1026,3.493,3.494,3.492,3.494,0
20260731,1027,3.495,3.495,3.494,3.494,0
20260731,1029,3.495,3.496,3.495,3.495,0
20260731,1030,3.494,3.498,3.494,3.497,0
20260731,1031,3.498,3.498,3.497,3.498,0
20260731,1032,3.499,3.499,3.499,3.499,0
20260731,1033,3.498,3.498,3.497,3.498,0
20260731,1034,3.496,3.496,3.496,3.496,0
20260731,1035,3.497,3.498,3.497,3.497,0
20260731,1036,3.498,3.498,3.497,3.498,0
20260731,1037,3.497,3.499,3.497,3.498,0
20260731,1038,3.499,3.499,3.498,3.499,0
20260731,1039,3.497,3.498,3.497,3.498,0
20260731,1040,3.499,3.499,3.497,3.498,0
20260731,1041,3.499,3.499,3.498,3.499,0
20260731,1043,3.500,3.500,3.499,3.499,0
20260731,1044,3.500,3.500,3.498,3.499,0
20260731,1046,3.498,3.498,3.498,3.498,0
20260731,1047,3.499,3.500,3.498,3.499,0
20260731,1048,3.500,3.500,3.499,3.499,0
20260731,1049,3.500,3.501,3.500,3.501,0
20260731,1050,3.500,3.500,3.499,3.499,0
20260731,1052,3.498,3.499,3.498,3.498,0
20260731,1053,3.497,3.499,3.497,3.498,0
20260731,1054,3.497,3.498,3.497,3.498,0
20260731,1055,3.496,3.497,3.496,3.497,0
20260731,1056,3.498,3.499,3.498,3.499,0
20260731,1057,3.498,3.499,3.498,3.498,0
20260731,1058,3.499,3.499,3.498,3.499,0